Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 2,559.32 | -0.41% |
| 04/29/2019 | 2,569.83 | 0.24% |
| 04/26/2019 | 2,563.72 | 0.11% |
| 04/25/2019 | 2,560.94 | -0.70% |
| 04/24/2019 | 2,579.05 | -0.33% |
| 04/23/2019 | 2,587.48 | 0.11% |
| 04/22/2019 | 2,584.74 | 0.81% |
| 04/19/2019 | 2,563.90 | 0.12% |
| 04/18/2019 | 2,560.80 | -0.29% |
| 04/17/2019 | 2,568.26 | 0.33% |
| 04/16/2019 | 2,559.84 | 0.58% |
| 04/15/2019 | 2,545.12 | -0.57% |
| 04/12/2019 | 2,559.72 | 0.32% |
| 04/11/2019 | 2,551.45 | -1.05% |
| 04/10/2019 | 2,578.58 | 0.32% |
| 04/09/2019 | 2,570.28 | 0.40% |
| 04/08/2019 | 2,560.07 | 0.75% |
| 04/05/2019 | 2,540.99 | 0.22% |
| 04/04/2019 | 2,535.50 | 0.13% |
| 04/03/2019 | 2,532.32 | 0.18% |
| 04/02/2019 | 2,527.77 | 0.26% |
| 04/01/2019 | 2,521.25 | 0.97% |
| < MOEX 2019-03MOEX 2019-05 > | ||