Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 1,879.50 | -0.08% |
| 06/29/2017 | 1,881.04 | -0.58% |
| 06/28/2017 | 1,891.98 | 0.69% |
| 06/27/2017 | 1,878.94 | 1.00% |
| 06/26/2017 | 1,860.39 | -0.38% |
| 06/23/2017 | 1,867.46 | 0.40% |
| 06/22/2017 | 1,860.05 | 0.50% |
| 06/21/2017 | 1,850.81 | -0.38% |
| 06/20/2017 | 1,857.96 | 0.44% |
| 06/19/2017 | 1,849.78 | 1.47% |
| 06/16/2017 | 1,822.91 | 0.28% |
| 06/15/2017 | 1,817.82 | -1.12% |
| 06/14/2017 | 1,838.32 | -1.23% |
| 06/13/2017 | 1,861.27 | -1.17% |
| 06/09/2017 | 1,883.34 | 0.49% |
| 06/08/2017 | 1,874.21 | 0.31% |
| 06/07/2017 | 1,868.42 | -0.09% |
| 06/06/2017 | 1,870.04 | -0.41% |
| 06/05/2017 | 1,877.69 | -0.22% |
| 06/02/2017 | 1,881.87 | 0.65% |
| 06/01/2017 | 1,869.66 | -1.62% |
| < MOEX 2017-05MOEX 2017-07 > | ||