Romania BET -Bucharest Stock Exchange Trading Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,274.54-0.81%0.03%3.72%2.76%-29.06%08/31/2018
Historical Prices: BET
DateLevelCh.%
08/31/20188,274.54-0.81%
08/30/20188,342.440.11%
08/29/20188,332.93-0.48%
08/28/20188,373.530.87%
08/27/20188,301.280.36%
08/24/20188,271.660.79%
08/23/20188,207.230.22%
08/22/20188,189.52-0.27%
08/21/20188,211.84-0.28%
08/20/20188,234.800.60%
08/17/20188,185.490.71%
08/16/20188,127.850.54%
08/14/20188,084.04-0.14%
08/13/20188,095.38-0.72%
08/10/20188,154.49-0.60%
08/09/20188,203.98-0.33%
08/08/20188,231.380.51%
08/07/20188,189.940.04%
08/06/20188,187.051.22%
08/03/20188,088.711.18%
08/02/20187,994.11-0.23%
08/01/20188,012.240.43%
< BET 2018-07BET 2018-09 >
Chart: BET