Historical Prices: QE Qatar
Date | Level | Ch.% |
---|---|---|
07/31/2024 | 10,154.05 | 0.04% |
07/30/2024 | 10,150.46 | -0.19% |
07/29/2024 | 10,169.97 | 0.71% |
07/25/2024 | 10,098.36 | -0.39% |
07/24/2024 | 10,137.45 | -0.03% |
07/23/2024 | 10,140.42 | 0.20% |
07/22/2024 | 10,120.68 | 0.86% |
07/18/2024 | 10,034.26 | -1.16% |
07/17/2024 | 10,151.72 | -0.41% |
07/16/2024 | 10,193.89 | -0.02% |
07/15/2024 | 10,196.30 | 0.19% |
07/11/2024 | 10,177.27 | 0.15% |
07/10/2024 | 10,161.60 | -0.04% |
07/09/2024 | 10,165.76 | 0.09% |
07/08/2024 | 10,156.86 | 0.83% |
07/04/2024 | 10,073.18 | 0.20% |
07/03/2024 | 10,053.15 | 0.47% |
07/02/2024 | 10,006.07 | 0.00% |
07/01/2024 | 10,006.52 | 0.45% |
06/27/2024 | 9,961.57 | 0.92% |
06/26/2024 | 9,870.99 | 0.44% |
< QE Qatar 2024-06QE Qatar 2024-08 > |