Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 06/27/2024 | 9,961.57 | 0.92% |
| 06/26/2024 | 9,870.99 | 0.44% |
| 06/25/2024 | 9,827.42 | 0.57% |
| 06/24/2024 | 9,772.20 | 0.72% |
| 06/20/2024 | 9,702.17 | 0.16% |
| 06/19/2024 | 9,686.86 | 0.21% |
| 06/13/2024 | 9,667.00 | 0.22% |
| 06/12/2024 | 9,645.87 | 0.15% |
| 06/11/2024 | 9,631.60 | 0.28% |
| 06/10/2024 | 9,604.45 | 0.76% |
| 06/06/2024 | 9,532.41 | 0.43% |
| 06/05/2024 | 9,491.46 | 0.29% |
| 06/04/2024 | 9,463.93 | 0.59% |
| 06/03/2024 | 9,408.52 | 0.25% |
| 06/02/2024 | 9,385.45 | 0.71% |
| 05/30/2024 | 9,319.10 | 0.43% |
| 05/29/2024 | 9,279.05 | -1.04% |
| 05/28/2024 | 9,376.88 | 0.48% |
| 05/27/2024 | 9,332.39 | -0.68% |
| 05/26/2024 | 9,396.07 | -1.74% |
| 05/23/2024 | 9,562.14 | -1.50% |
| < QE Qatar 2024-05QE Qatar 2024-07 > | ||