Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2024 | 9,319.10 | 0.43% |
| 05/29/2024 | 9,279.05 | -1.04% |
| 05/28/2024 | 9,376.88 | 0.48% |
| 05/27/2024 | 9,332.39 | -0.68% |
| 05/26/2024 | 9,396.07 | -1.74% |
| 05/23/2024 | 9,562.14 | -1.50% |
| 05/22/2024 | 9,707.96 | -0.09% |
| 05/21/2024 | 9,716.34 | 0.40% |
| 05/20/2024 | 9,677.17 | -0.32% |
| 05/19/2024 | 9,707.81 | 0.05% |
| 05/16/2024 | 9,702.53 | 0.77% |
| 05/15/2024 | 9,628.36 | -0.19% |
| 05/14/2024 | 9,646.28 | -0.23% |
| 05/13/2024 | 9,668.72 | 0.26% |
| 05/12/2024 | 9,643.96 | 0.11% |
| 05/09/2024 | 9,633.04 | 0.10% |
| 05/08/2024 | 9,622.96 | 0.05% |
| 05/07/2024 | 9,618.57 | -0.21% |
| 05/06/2024 | 9,638.86 | -0.53% |
| 05/05/2024 | 9,690.05 | 0.82% |
| 05/02/2024 | 9,610.80 | -1.01% |
| 05/01/2024 | 9,708.89 | -0.19% |
| < QE Qatar 2024-04QE Qatar 2024-06 > | ||