Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2022 | 10,681.07 | -1.06% |
| 12/28/2022 | 10,795.67 | 0.29% |
| 12/27/2022 | 10,763.99 | -0.19% |
| 12/26/2022 | 10,784.60 | -1.23% |
| 12/25/2022 | 10,918.43 | -0.64% |
| 12/22/2022 | 10,988.84 | -0.08% |
| 12/21/2022 | 10,997.70 | 0.30% |
| 12/20/2022 | 10,964.30 | -0.20% |
| 12/19/2022 | 10,986.55 | 0.09% |
| 12/15/2022 | 10,976.75 | -0.93% |
| 12/14/2022 | 11,080.21 | -0.93% |
| 12/13/2022 | 11,184.14 | -1.61% |
| 12/12/2022 | 11,367.54 | -0.71% |
| 12/11/2022 | 11,449.26 | -0.35% |
| 12/08/2022 | 11,489.16 | 0.23% |
| 12/07/2022 | 11,463.07 | -1.33% |
| 12/06/2022 | 11,617.31 | -2.57% |
| 12/05/2022 | 11,924.22 | -0.82% |
| 12/04/2022 | 12,022.27 | 0.04% |
| 12/01/2022 | 12,017.56 | 0.77% |
| 11/30/2022 | 11,925.98 | 1.07% |
| < QE Qatar 2022-11QE Qatar 2023-01 > | ||