Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 13,425.60 | -1.38% |
| 08/30/2022 | 13,613.32 | -0.10% |
| 08/29/2022 | 13,626.99 | -0.43% |
| 08/28/2022 | 13,685.65 | -0.44% |
| 08/25/2022 | 13,746.39 | 0.70% |
| 08/24/2022 | 13,650.32 | 0.42% |
| 08/23/2022 | 13,593.66 | -1.50% |
| 08/22/2022 | 13,801.16 | -1.19% |
| 08/21/2022 | 13,967.04 | -0.37% |
| 08/18/2022 | 14,018.43 | 0.21% |
| 08/17/2022 | 13,989.49 | 1.75% |
| 08/16/2022 | 13,749.35 | 0.36% |
| 08/15/2022 | 13,699.63 | -0.70% |
| 08/14/2022 | 13,796.20 | 0.38% |
| 08/11/2022 | 13,743.90 | 1.29% |
| 08/10/2022 | 13,568.95 | 0.37% |
| 08/09/2022 | 13,518.81 | -0.33% |
| 08/08/2022 | 13,563.20 | 1.37% |
| 08/07/2022 | 13,379.72 | 0.02% |
| 08/04/2022 | 13,376.64 | -0.07% |
| 08/03/2022 | 13,386.21 | 0.63% |
| 08/02/2022 | 13,302.33 | -1.24% |
| 08/01/2022 | 13,469.11 | 0.74% |
| < QE Qatar 2022-07QE Qatar 2022-09 > | ||