Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 12,191.30 | -0.37% |
| 06/29/2022 | 12,237.04 | -0.45% |
| 06/28/2022 | 12,291.84 | 1.12% |
| 06/27/2022 | 12,155.33 | 0.21% |
| 06/26/2022 | 12,129.92 | 3.20% |
| 06/23/2022 | 11,753.44 | -1.59% |
| 06/22/2022 | 11,943.18 | -1.10% |
| 06/21/2022 | 12,076.21 | 0.05% |
| 06/20/2022 | 12,069.95 | -0.41% |
| 06/19/2022 | 12,119.85 | -3.52% |
| 06/16/2022 | 12,562.05 | -0.51% |
| 06/15/2022 | 12,626.55 | -0.82% |
| 06/14/2022 | 12,731.47 | 0.10% |
| 06/13/2022 | 12,718.21 | -1.54% |
| 06/12/2022 | 12,917.54 | -1.39% |
| 06/09/2022 | 13,099.25 | 1.04% |
| 06/08/2022 | 12,964.79 | 0.04% |
| 06/07/2022 | 12,959.13 | -0.14% |
| 06/06/2022 | 12,977.92 | 1.34% |
| 06/05/2022 | 12,806.14 | 0.05% |
| 06/02/2022 | 12,800.12 | -0.26% |
| 06/01/2022 | 12,833.15 | -0.67% |
| < QE Qatar 2022-05QE Qatar 2022-07 > | ||