Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 9,204.62 | -1.33% |
| 01/30/2018 | 9,328.24 | -1.29% |
| 01/29/2018 | 9,450.07 | 0.41% |
| 01/28/2018 | 9,411.53 | -0.51% |
| 01/25/2018 | 9,459.61 | 1.08% |
| 01/24/2018 | 9,358.60 | 1.12% |
| 01/23/2018 | 9,254.61 | 0.47% |
| 01/22/2018 | 9,211.02 | 0.72% |
| 01/21/2018 | 9,145.44 | -0.59% |
| 01/18/2018 | 9,200.10 | 0.45% |
| 01/17/2018 | 9,158.77 | -0.21% |
| 01/16/2018 | 9,178.18 | 2.58% |
| 01/15/2018 | 8,946.97 | -2.48% |
| 01/14/2018 | 9,174.66 | 0.42% |
| 01/11/2018 | 9,135.86 | 0.97% |
| 01/10/2018 | 9,048.17 | 0.51% |
| 01/09/2018 | 9,002.46 | 0.30% |
| 01/08/2018 | 8,975.82 | 2.57% |
| 01/07/2018 | 8,751.20 | 1.40% |
| 01/04/2018 | 8,630.67 | 0.26% |
| 01/03/2018 | 8,608.31 | -0.14% |
| 01/02/2018 | 8,620.26 | 1.14% |
| < QE Qatar 2017-12QE Qatar 2018-02 > | ||