Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 6,212.33 | -0.51% |
| 04/27/2023 | 6,244.18 | 0.83% |
| 04/26/2023 | 6,192.63 | 0.03% |
| 04/25/2023 | 6,190.67 | -0.13% |
| 04/24/2023 | 6,198.61 | -0.03% |
| 04/21/2023 | 6,200.17 | 0.65% |
| 04/20/2023 | 6,159.96 | -1.00% |
| 04/19/2023 | 6,222.32 | 0.38% |
| 04/18/2023 | 6,198.61 | 0.09% |
| 04/17/2023 | 6,192.79 | 0.64% |
| 04/14/2023 | 6,153.35 | -0.18% |
| 04/13/2023 | 6,164.28 | 0.25% |
| 04/12/2023 | 6,148.92 | 0.20% |
| 04/11/2023 | 6,136.36 | 0.29% |
| 04/06/2023 | 6,118.32 | 0.60% |
| 04/05/2023 | 6,082.12 | 0.38% |
| 04/04/2023 | 6,059.24 | -0.32% |
| 04/03/2023 | 6,078.72 | 0.53% |
| 03/31/2023 | 6,046.61 | 0.36% |
| 03/30/2023 | 6,024.91 | 2.10% |
| 03/29/2023 | 5,901.15 | 1.12% |
| < PSI20 2023-03PSI20 2023-05 > | ||