Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2015 | 5,047.29 | 3.08% |
| 09/29/2015 | 4,896.39 | -1.41% |
| 09/28/2015 | 4,966.20 | -1.84% |
| 09/25/2015 | 5,059.51 | 2.04% |
| 09/24/2015 | 4,958.21 | -1.44% |
| 09/23/2015 | 5,030.45 | 0.39% |
| 09/22/2015 | 5,011.14 | -2.40% |
| 09/21/2015 | 5,134.58 | 1.17% |
| 09/18/2015 | 5,075.14 | -0.71% |
| 09/17/2015 | 5,111.27 | 0.21% |
| 09/16/2015 | 5,100.61 | 1.76% |
| 09/15/2015 | 5,012.41 | 0.40% |
| 09/14/2015 | 4,992.22 | -0.59% |
| 09/11/2015 | 5,021.95 | -0.69% |
| 09/10/2015 | 5,057.00 | -0.63% |
| 09/09/2015 | 5,088.86 | 0.35% |
| 09/08/2015 | 5,070.95 | 0.81% |
| 09/07/2015 | 5,030.00 | -0.54% |
| 09/04/2015 | 5,057.37 | -2.10% |
| 09/03/2015 | 5,165.68 | 1.53% |
| 09/02/2015 | 5,088.02 | -0.76% |
| 09/01/2015 | 5,126.86 | -2.55% |
| < PSI20 2015-08PSI20 2015-10 > | ||