Historical Prices: WIG20
Date | Level | Ch.% |
---|---|---|
03/31/2023 | 1,758.56 | -0.27% |
03/30/2023 | 1,763.29 | 3.15% |
03/29/2023 | 1,709.39 | 0.90% |
03/28/2023 | 1,694.12 | 0.42% |
03/27/2023 | 1,686.96 | 1.00% |
03/24/2023 | 1,670.18 | -2.09% |
03/23/2023 | 1,705.91 | -0.08% |
03/22/2023 | 1,707.29 | -0.69% |
03/21/2023 | 1,719.16 | 1.93% |
03/20/2023 | 1,686.56 | 0.50% |
03/17/2023 | 1,678.16 | -1.66% |
03/16/2023 | 1,706.55 | -0.05% |
03/15/2023 | 1,707.42 | -2.73% |
03/14/2023 | 1,755.30 | 0.11% |
03/13/2023 | 1,753.30 | -2.57% |
03/10/2023 | 1,799.58 | -1.98% |
03/09/2023 | 1,835.94 | -1.34% |
03/08/2023 | 1,860.83 | 0.40% |
03/07/2023 | 1,853.40 | -1.08% |
03/06/2023 | 1,873.63 | 1.73% |
03/03/2023 | 1,841.85 | 1.32% |
03/02/2023 | 1,817.77 | -2.07% |
03/01/2023 | 1,856.22 | 0.45% |
< WIG20 2023-02WIG20 2023-04 > |