Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 19,180.97 | -0.64% |
| 11/29/2018 | 19,303.62 | 0.50% |
| 11/28/2018 | 19,207.40 | 1.10% |
| 11/27/2018 | 18,999.05 | 0.13% |
| 11/26/2018 | 18,974.47 | 0.43% |
| 11/23/2018 | 18,894.13 | -1.40% |
| 11/22/2018 | 19,162.27 | 0.15% |
| 11/21/2018 | 19,134.29 | 0.46% |
| 11/20/2018 | 19,046.65 | -1.64% |
| 11/19/2018 | 19,363.65 | -0.43% |
| 11/16/2018 | 19,446.81 | 1.37% |
| 11/15/2018 | 19,183.65 | 1.02% |
| 11/14/2018 | 18,989.87 | 0.07% |
| 11/13/2018 | 18,975.75 | 0.21% |
| 11/12/2018 | 18,935.49 | -0.76% |
| 11/09/2018 | 19,080.49 | -1.03% |
| 11/08/2018 | 19,278.82 | 0.07% |
| 11/07/2018 | 19,266.20 | -0.19% |
| 11/06/2018 | 19,302.11 | 0.15% |
| 11/05/2018 | 19,273.80 | 0.56% |
| 11/02/2018 | 19,165.70 | 1.36% |
| < S&P/BVL Peru 2018-10S&P/BVL Peru 2018-12 > | ||