Historical Prices: BVPSI
Date | Level | Ch.% |
---|---|---|
07/29/2022 | 390.26 | -0.03% |
07/28/2022 | 390.38 | 0 |
07/27/2022 | 390.38 | 0 |
07/26/2022 | 390.38 | -0.10% |
07/25/2022 | 390.79 | 0 |
07/22/2022 | 390.79 | 0 |
07/21/2022 | 390.79 | 0.04% |
07/20/2022 | 390.65 | 0.00% |
07/19/2022 | 390.64 | -0.20% |
07/18/2022 | 391.44 | 0 |
07/15/2022 | 391.44 | 0 |
07/14/2022 | 391.44 | -0.05% |
07/13/2022 | 391.65 | -0.24% |
07/12/2022 | 392.61 | 0 |
07/11/2022 | 392.61 | 0 |
07/08/2022 | 392.61 | 0 |
07/07/2022 | 392.61 | 0.05% |
07/06/2022 | 392.41 | 0.13% |
07/05/2022 | 391.91 | -0.17% |
07/04/2022 | 392.58 | 0 |
07/01/2022 | 392.58 | 0.00% |
< BVPSI 2022-06BVPSI 2022-08 > |