Historical Prices: BVPSI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 475.12 | -0.08% |
| 05/30/2018 | 475.51 | 0.42% |
| 05/29/2018 | 473.54 | -2.35% |
| 05/28/2018 | 484.96 | -0.68% |
| 05/25/2018 | 488.30 | 0.00% |
| 05/24/2018 | 488.31 | -0.02% |
| 05/23/2018 | 488.40 | -0.34% |
| 05/22/2018 | 490.09 | 2.21% |
| 05/21/2018 | 479.49 | 0 |
| 05/18/2018 | 479.49 | 0.04% |
| 05/17/2018 | 479.31 | 0 |
| 05/16/2018 | 479.31 | 0.11% |
| 05/15/2018 | 478.78 | 0 |
| 05/14/2018 | 478.78 | 0.01% |
| 05/11/2018 | 478.75 | 0.29% |
| 05/10/2018 | 477.37 | 0.02% |
| 05/09/2018 | 477.27 | 0.27% |
| 05/08/2018 | 476.00 | 0.24% |
| 05/07/2018 | 474.85 | -0.10% |
| 05/04/2018 | 475.33 | 0.02% |
| 05/03/2018 | 475.24 | -0.09% |
| 05/02/2018 | 475.65 | 0.14% |
| 05/01/2018 | 474.97 | 0 |
| < BVPSI 2018-04BVPSI 2018-06 > | ||