Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 78,488.22 | 0.18% |
| 08/29/2024 | 78,349.66 | 0.46% |
| 08/28/2024 | 77,992.79 | -0.12% |
| 08/27/2024 | 78,084.24 | -0.62% |
| 08/26/2024 | 78,571.06 | -0.29% |
| 08/23/2024 | 78,801.43 | 0.01% |
| 08/22/2024 | 78,793.41 | 0.68% |
| 08/21/2024 | 78,260.86 | 0.66% |
| 08/20/2024 | 77,745.52 | -0.11% |
| 08/19/2024 | 77,830.34 | -0.28% |
| 08/16/2024 | 78,045.31 | -0.08% |
| 08/15/2024 | 78,105.98 | 0.29% |
| 08/13/2024 | 77,877.42 | -0.13% |
| 08/12/2024 | 77,980.29 | -0.75% |
| 08/09/2024 | 78,569.59 | 0.89% |
| 08/08/2024 | 77,874.22 | 0.99% |
| 08/07/2024 | 77,114.49 | -0.10% |
| 08/06/2024 | 77,191.34 | 0.14% |
| 08/05/2024 | 77,084.49 | -1.46% |
| 08/02/2024 | 78,225.98 | 0.62% |
| 08/01/2024 | 77,740.31 | -0.19% |
| < KSE100 2024-07KSE100 2024-09 > | ||