Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2024 | 81,114.20 | -0.22% |
| 09/27/2024 | 81,292.13 | -0.45% |
| 09/26/2024 | 81,657.97 | -0.72% |
| 09/25/2024 | 82,247.92 | 0.94% |
| 09/24/2024 | 81,483.64 | -0.45% |
| 09/23/2024 | 81,850.50 | -0.27% |
| 09/20/2024 | 82,074.45 | 0.76% |
| 09/19/2024 | 81,459.29 | 1.24% |
| 09/18/2024 | 80,461.34 | 1.22% |
| 09/16/2024 | 79,491.14 | 0.20% |
| 09/13/2024 | 79,333.06 | 0.40% |
| 09/12/2024 | 79,017.62 | 0.47% |
| 09/11/2024 | 78,651.80 | -0.80% |
| 09/10/2024 | 79,286.74 | 0.85% |
| 09/09/2024 | 78,615.00 | -0.36% |
| 09/06/2024 | 78,897.73 | 0.04% |
| 09/05/2024 | 78,863.34 | 0.02% |
| 09/04/2024 | 78,848.01 | 0.63% |
| 09/03/2024 | 78,356.32 | 0.09% |
| 09/02/2024 | 78,283.30 | -0.26% |
| 08/30/2024 | 78,488.22 | 0.18% |
| < KSE100 2024-08KSE100 2024-10 > | ||