Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 77,886.99 | -0.94% |
| 07/30/2024 | 78,628.81 | -0.25% |
| 07/29/2024 | 78,827.74 | 1.02% |
| 07/26/2024 | 78,029.51 | -0.56% |
| 07/25/2024 | 78,469.33 | -1.17% |
| 07/24/2024 | 79,397.01 | 0.52% |
| 07/23/2024 | 78,987.09 | 0.57% |
| 07/22/2024 | 78,539.19 | -1.97% |
| 07/19/2024 | 80,117.89 | -2.11% |
| 07/18/2024 | 81,843.94 | 0.89% |
| 07/15/2024 | 81,120.97 | 1.36% |
| 07/12/2024 | 80,035.13 | -0.06% |
| 07/11/2024 | 80,085.89 | 0.24% |
| 07/10/2024 | 79,896.90 | -1.11% |
| 07/09/2024 | 80,791.94 | 0.15% |
| 07/08/2024 | 80,667.67 | 0.47% |
| 07/05/2024 | 80,292.00 | -0.05% |
| 07/04/2024 | 80,335.98 | 0.02% |
| 07/03/2024 | 80,322.10 | 0.97% |
| 07/02/2024 | 79,549.20 | 0.83% |
| 07/01/2024 | 78,895.00 | 0.66% |
| < KSE100 2024-06KSE100 2024-08 > | ||