Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 78,378.35 | -0.23% |
| 06/27/2024 | 78,556.82 | 0.37% |
| 06/26/2024 | 78,263.45 | 0.43% |
| 06/25/2024 | 77,925.08 | -0.37% |
| 06/24/2024 | 78,217.64 | -0.81% |
| 06/21/2024 | 78,855.50 | 0.02% |
| 06/20/2024 | 78,836.18 | 2.74% |
| 06/14/2024 | 76,737.05 | 0.57% |
| 06/13/2024 | 76,298.81 | 4.72% |
| 06/12/2024 | 72,862.43 | 0.20% |
| 06/11/2024 | 72,714.35 | -0.74% |
| 06/10/2024 | 73,253.17 | -0.80% |
| 06/08/2024 | 73,846.23 | 0 |
| 06/07/2024 | 73,846.23 | 0.10% |
| 06/06/2024 | 73,773.45 | -0.52% |
| 06/05/2024 | 74,159.51 | -0.67% |
| 06/04/2024 | 74,661.11 | -1.22% |
| 06/03/2024 | 75,584.72 | -0.39% |
| 05/31/2024 | 75,878.48 | 1.34% |
| 05/30/2024 | 74,878.12 | 0.06% |
| 05/29/2024 | 74,836.30 | -0.90% |
| < KSE100 2024-05KSE100 2024-07 > | ||