Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 75,878.48 | 1.34% |
| 05/30/2024 | 74,878.12 | 0.06% |
| 05/29/2024 | 74,836.30 | -0.90% |
| 05/27/2024 | 75,517.49 | -0.61% |
| 05/24/2024 | 75,983.04 | 1.16% |
| 05/23/2024 | 75,114.47 | 0.21% |
| 05/22/2024 | 74,956.67 | -0.33% |
| 05/21/2024 | 75,206.77 | 0.16% |
| 05/20/2024 | 75,084.00 | -0.34% |
| 05/17/2024 | 75,342.35 | 0.55% |
| 05/16/2024 | 74,930.70 | 0.36% |
| 05/15/2024 | 74,663.98 | 0.18% |
| 05/14/2024 | 74,531.19 | 0.99% |
| 05/13/2024 | 73,799.11 | 0.98% |
| 05/10/2024 | 73,085.50 | 0.59% |
| 05/09/2024 | 72,658.05 | 0.08% |
| 05/08/2024 | 72,601.82 | -0.22% |
| 05/07/2024 | 72,761.20 | 0.00% |
| 05/06/2024 | 72,764.24 | 1.10% |
| 05/03/2024 | 71,971.82 | 1.86% |
| 05/02/2024 | 70,657.64 | -0.63% |
| < KSE100 2024-04KSE100 2024-06 > | ||