Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 40,420.45 | 1.69% |
| 12/29/2022 | 39,747.35 | 1.19% |
| 12/28/2022 | 39,279.43 | -1.32% |
| 12/27/2022 | 39,802.91 | -0.88% |
| 12/26/2022 | 40,155.16 | 1.23% |
| 12/23/2022 | 39,669.20 | -0.42% |
| 12/22/2022 | 39,838.33 | 1.26% |
| 12/21/2022 | 39,342.89 | -1.23% |
| 12/20/2022 | 39,832.45 | -2.78% |
| 12/19/2022 | 40,970.82 | -0.80% |
| 12/16/2022 | 41,301.48 | 0.30% |
| 12/15/2022 | 41,179.76 | -1.34% |
| 12/14/2022 | 41,737.62 | 0.06% |
| 12/13/2022 | 41,714.30 | 0.42% |
| 12/12/2022 | 41,540.55 | -0.38% |
| 12/09/2022 | 41,698.28 | 0.11% |
| 12/08/2022 | 41,651.61 | -0.40% |
| 12/07/2022 | 41,819.29 | 0.67% |
| 12/06/2022 | 41,539.94 | -0.17% |
| 12/05/2022 | 41,612.67 | -1.28% |
| 12/02/2022 | 42,150.10 | -0.57% |
| 12/01/2022 | 42,393.52 | 0.11% |
| < KSE100 2022-11KSE100 2023-01 > | ||