Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2020 | 39,258.44 | 1.09% |
| 07/29/2020 | 38,836.27 | 0.54% |
| 07/28/2020 | 38,627.27 | 1.06% |
| 07/27/2020 | 38,221.16 | 1.63% |
| 07/24/2020 | 37,607.62 | 0.08% |
| 07/23/2020 | 37,578.21 | -0.60% |
| 07/22/2020 | 37,804.61 | 0.28% |
| 07/21/2020 | 37,700.31 | 0.13% |
| 07/20/2020 | 37,650.57 | 0.86% |
| 07/17/2020 | 37,330.85 | 0.89% |
| 07/16/2020 | 37,001.44 | 0.88% |
| 07/15/2020 | 36,679.03 | -0.18% |
| 07/14/2020 | 36,745.22 | 0.35% |
| 07/13/2020 | 36,618.57 | 1.18% |
| 07/10/2020 | 36,190.40 | 0.13% |
| 07/09/2020 | 36,142.17 | 1.25% |
| 07/08/2020 | 35,694.89 | 0.91% |
| 07/07/2020 | 35,373.35 | 0.48% |
| 07/06/2020 | 35,202.77 | 0.43% |
| 07/03/2020 | 35,051.38 | 0.21% |
| 07/02/2020 | 34,978.18 | 0.25% |
| 07/01/2020 | 34,889.41 | 1.36% |
| < KSE100 2020-06KSE100 2020-08 > | ||