Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 40,799.52 | 0.47% |
| 01/30/2019 | 40,607.12 | -0.04% |
| 01/29/2019 | 40,624.39 | 0.51% |
| 01/28/2019 | 40,420.09 | 0.39% |
| 01/25/2019 | 40,264.78 | -0.06% |
| 01/24/2019 | 40,289.16 | 0.58% |
| 01/23/2019 | 40,057.85 | 0.39% |
| 01/22/2019 | 39,902.21 | 0.91% |
| 01/21/2019 | 39,543.77 | 0.60% |
| 01/18/2019 | 39,306.50 | 0.16% |
| 01/17/2019 | 39,243.89 | -0.07% |
| 01/16/2019 | 39,271.94 | -0.86% |
| 01/15/2019 | 39,614.17 | 0.51% |
| 01/14/2019 | 39,412.55 | 0.93% |
| 01/11/2019 | 39,049.08 | -0.11% |
| 01/10/2019 | 39,090.28 | 0.43% |
| 01/09/2019 | 38,921.69 | -0.33% |
| 01/08/2019 | 39,052.50 | 1.27% |
| 01/07/2019 | 38,562.40 | 2.70% |
| 01/04/2019 | 37,547.49 | 0.01% |
| 01/03/2019 | 37,542.01 | -0.67% |
| 01/02/2019 | 37,795.25 | -0.53% |
| 01/01/2019 | 37,995.76 | 2.51% |
| < KSE100 2018-12KSE100 2019-02 > | ||