Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 39,617.19 | -1.75% |
| 10/30/2017 | 40,324.32 | -1.90% |
| 10/27/2017 | 41,105.40 | -0.73% |
| 10/26/2017 | 41,409.49 | -0.45% |
| 10/25/2017 | 41,595.32 | 0.74% |
| 10/24/2017 | 41,291.68 | -0.46% |
| 10/23/2017 | 41,483.54 | -1.44% |
| 10/20/2017 | 42,087.89 | 1.27% |
| 10/19/2017 | 41,558.07 | 2.02% |
| 10/18/2017 | 40,733.45 | 0.02% |
| 10/17/2017 | 40,724.96 | -0.16% |
| 10/16/2017 | 40,791.39 | 2.37% |
| 10/13/2017 | 39,846.78 | -0.97% |
| 10/12/2017 | 40,237.53 | -0.66% |
| 10/11/2017 | 40,503.68 | -0.26% |
| 10/10/2017 | 40,610.72 | -1.19% |
| 10/09/2017 | 41,099.99 | -0.51% |
| 10/06/2017 | 41,312.59 | 2.09% |
| 10/05/2017 | 40,468.49 | 0.02% |
| 10/04/2017 | 40,461.00 | -1.59% |
| 10/03/2017 | 41,115.78 | -2.15% |
| 10/02/2017 | 42,018.90 | -0.92% |
| < KSE100 2017-09KSE100 2017-11 > | ||