Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 46,565.29 | -0.31% |
| 06/29/2017 | 46,711.85 | 0.82% |
| 06/22/2017 | 46,332.31 | 1.89% |
| 06/21/2017 | 45,474.46 | 1.25% |
| 06/20/2017 | 44,914.44 | -3.60% |
| 06/19/2017 | 46,593.34 | -0.57% |
| 06/16/2017 | 46,858.56 | -1.23% |
| 06/15/2017 | 47,442.73 | -0.35% |
| 06/14/2017 | 47,608.64 | -0.96% |
| 06/13/2017 | 48,071.04 | 0.84% |
| 06/12/2017 | 47,671.80 | -3.75% |
| 06/09/2017 | 49,526.92 | -0.86% |
| 06/08/2017 | 49,958.33 | -0.41% |
| 06/07/2017 | 50,162.81 | 0.04% |
| 06/06/2017 | 50,144.63 | 0.05% |
| 06/05/2017 | 50,120.93 | 3.22% |
| 06/02/2017 | 48,555.30 | -0.46% |
| 06/01/2017 | 48,780.81 | -3.58% |
| 05/31/2017 | 50,591.57 | -1.67% |
| 05/30/2017 | 51,453.16 | -1.32% |
| 05/29/2017 | 52,138.90 | -0.95% |
| < KSE100 2017-05KSE100 2017-07 > | ||