Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 49,300.90 | -0.37% |
| 04/27/2017 | 49,481.70 | -0.69% |
| 04/26/2017 | 49,827.51 | 0.09% |
| 04/25/2017 | 49,785.17 | -0.65% |
| 04/24/2017 | 50,111.67 | 0.81% |
| 04/21/2017 | 49,708.65 | 1.98% |
| 04/20/2017 | 48,743.56 | 2.39% |
| 04/19/2017 | 47,603.48 | 1.56% |
| 04/18/2017 | 46,874.37 | -0.53% |
| 04/17/2017 | 47,125.12 | -0.95% |
| 04/14/2017 | 47,577.06 | -0.78% |
| 04/13/2017 | 47,950.58 | -1.05% |
| 04/12/2017 | 48,457.26 | 0.43% |
| 04/11/2017 | 48,250.07 | 0.64% |
| 04/10/2017 | 47,942.95 | 0.11% |
| 04/07/2017 | 47,889.37 | 1.13% |
| 04/06/2017 | 47,356.60 | -0.46% |
| 04/05/2017 | 47,577.31 | -1.06% |
| 04/04/2017 | 48,088.37 | -0.29% |
| 04/03/2017 | 48,227.75 | 0.15% |
| 03/31/2017 | 48,155.93 | 0.43% |
| < KSE100 2017-03KSE100 2017-05 > | ||