Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 39,893.84 | 0.05% |
| 10/28/2016 | 39,872.88 | -0.29% |
| 10/27/2016 | 39,987.31 | -1.33% |
| 10/26/2016 | 40,526.81 | -0.58% |
| 10/25/2016 | 40,764.76 | -0.21% |
| 10/24/2016 | 40,852.03 | -1.06% |
| 10/21/2016 | 41,291.43 | -0.61% |
| 10/20/2016 | 41,545.95 | 1.52% |
| 10/19/2016 | 40,924.14 | -0.07% |
| 10/18/2016 | 40,954.22 | -0.80% |
| 10/17/2016 | 41,282.72 | -0.44% |
| 10/14/2016 | 41,464.31 | 0.13% |
| 10/13/2016 | 41,412.04 | 0.02% |
| 10/10/2016 | 41,403.97 | 0.49% |
| 10/07/2016 | 41,200.48 | -0.13% |
| 10/06/2016 | 41,252.17 | 0.00% |
| 10/05/2016 | 41,253.46 | 0.31% |
| 10/04/2016 | 41,123.97 | 0.34% |
| 10/03/2016 | 40,986.31 | 1.10% |
| 09/30/2016 | 40,541.81 | 0.61% |
| 09/29/2016 | 40,295.52 | -0.15% |
| < KSE100 2016-09KSE100 2016-11 > | ||