Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2012 | 983.79 | -0.23% |
| 12/28/2012 | 986.05 | -0.62% |
| 12/27/2012 | 992.21 | 1.09% |
| 12/24/2012 | 981.54 | 0.03% |
| 12/21/2012 | 981.25 | -0.41% |
| 12/20/2012 | 985.28 | 0.90% |
| 12/19/2012 | 976.51 | 1.02% |
| 12/18/2012 | 966.69 | 1.12% |
| 12/14/2012 | 955.97 | 0.09% |
| 12/13/2012 | 955.12 | -0.77% |
| 12/12/2012 | 962.56 | 1.27% |
| 12/11/2012 | 950.46 | 0.86% |
| 12/10/2012 | 942.39 | 0.18% |
| 12/07/2012 | 940.67 | -0.02% |
| 12/06/2012 | 940.89 | 0.63% |
| 12/05/2012 | 935.02 | 1.14% |
| 12/04/2012 | 924.49 | -0.14% |
| 12/03/2012 | 925.79 | 0.64% |
| 11/30/2012 | 919.88 | 0.14% |
| 11/29/2012 | 918.57 | 1.31% |
| 11/28/2012 | 906.67 | -0.69% |
| < NSX Namibia 2012-11NSX Namibia 2013-01 > | ||