Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2012 | 919.88 | 0.14% |
| 11/29/2012 | 918.57 | 1.31% |
| 11/28/2012 | 906.67 | -0.69% |
| 11/27/2012 | 912.99 | 0.09% |
| 11/26/2012 | 912.14 | -0.02% |
| 11/23/2012 | 912.34 | -0.62% |
| 11/22/2012 | 918.01 | 0.75% |
| 11/21/2012 | 911.19 | 0.48% |
| 11/20/2012 | 906.85 | -0.77% |
| 11/19/2012 | 913.92 | 1.20% |
| 11/16/2012 | 903.09 | -0.14% |
| 11/15/2012 | 904.35 | -1.23% |
| 11/14/2012 | 915.62 | -0.09% |
| 11/13/2012 | 916.45 | -0.90% |
| 11/12/2012 | 924.74 | -0.20% |
| 11/09/2012 | 926.60 | -1.37% |
| 11/08/2012 | 939.51 | 0.02% |
| 11/07/2012 | 939.36 | -0.51% |
| 11/06/2012 | 944.15 | 0.20% |
| 11/05/2012 | 942.28 | 0.01% |
| 11/02/2012 | 942.17 | 0.75% |
| 11/01/2012 | 935.17 | 0.23% |
| < NSX Namibia 2012-10NSX Namibia 2012-12 > | ||