Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2012 | 881.14 | 0.19% |
| 08/30/2012 | 879.44 | -1.79% |
| 08/29/2012 | 895.43 | -0.25% |
| 08/28/2012 | 897.70 | -0.34% |
| 08/27/2012 | 900.76 | 0.21% |
| 08/24/2012 | 898.90 | -0.64% |
| 08/23/2012 | 904.71 | 0.76% |
| 08/22/2012 | 897.87 | -0.96% |
| 08/21/2012 | 906.59 | 1.17% |
| 08/20/2012 | 896.10 | -0.18% |
| 08/17/2012 | 897.73 | -1.05% |
| 08/16/2012 | 907.23 | -0.12% |
| 08/15/2012 | 908.32 | -0.99% |
| 08/14/2012 | 917.43 | 0.37% |
| 08/13/2012 | 914.07 | -0.52% |
| 08/10/2012 | 918.86 | 0.22% |
| 08/08/2012 | 916.80 | 1.53% |
| 08/07/2012 | 902.94 | -0.45% |
| 08/06/2012 | 907.00 | 0.48% |
| 08/03/2012 | 902.69 | -1.92% |
| 08/02/2012 | 920.32 | 3.10% |
| 08/01/2012 | 892.65 | 0.45% |
| < NSX Namibia 2012-07NSX Namibia 2012-09 > | ||