Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2012 | 890.70 | -0.33% |
| 09/27/2012 | 893.64 | 0.45% |
| 09/26/2012 | 889.66 | -1.55% |
| 09/25/2012 | 903.69 | -0.38% |
| 09/21/2012 | 907.10 | -0.11% |
| 09/20/2012 | 908.06 | -3.54% |
| 09/19/2012 | 941.40 | 4.07% |
| 09/18/2012 | 904.55 | -0.09% |
| 09/17/2012 | 905.41 | -0.55% |
| 09/14/2012 | 910.43 | 1.79% |
| 09/13/2012 | 894.41 | -0.14% |
| 09/12/2012 | 895.66 | 0.30% |
| 09/11/2012 | 893.02 | -0.59% |
| 09/10/2012 | 898.30 | -0.93% |
| 09/07/2012 | 906.75 | 1.20% |
| 09/06/2012 | 895.98 | 1.77% |
| 09/05/2012 | 880.38 | 0.14% |
| 09/04/2012 | 879.14 | -0.55% |
| 09/03/2012 | 883.97 | 0.32% |
| 08/31/2012 | 881.14 | 0.19% |
| 08/30/2012 | 879.44 | -1.79% |
| < NSX Namibia 2012-08NSX Namibia 2012-10 > | ||