Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 888.64 | -1.10% |
| 07/30/2012 | 898.49 | 1.13% |
| 07/27/2012 | 888.45 | -0.05% |
| 07/26/2012 | 888.85 | 0.34% |
| 07/25/2012 | 885.84 | 0.20% |
| 07/24/2012 | 884.08 | 0 |
| 07/23/2012 | 884.08 | -1.55% |
| 07/20/2012 | 897.96 | -0.19% |
| 07/19/2012 | 899.67 | 0.18% |
| 07/18/2012 | 898.09 | 0.94% |
| 07/17/2012 | 889.76 | -0.41% |
| 07/16/2012 | 893.44 | 0.19% |
| 07/13/2012 | 891.74 | 0.73% |
| 07/12/2012 | 885.32 | -0.86% |
| 07/11/2012 | 893.02 | -0.19% |
| 07/10/2012 | 894.74 | -0.96% |
| 07/09/2012 | 903.45 | 0.10% |
| 07/06/2012 | 902.54 | -0.56% |
| 07/05/2012 | 907.64 | 0.67% |
| 07/04/2012 | 901.58 | -0.13% |
| 07/03/2012 | 902.78 | 1.25% |
| 07/02/2012 | 891.62 | 1.44% |
| < NSX Namibia 2012-06NSX Namibia 2012-08 > | ||