Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2012 | 878.98 | 0.24% |
| 06/28/2012 | 876.91 | -1.54% |
| 06/27/2012 | 890.59 | -0.69% |
| 06/26/2012 | 896.74 | -0.16% |
| 06/25/2012 | 898.17 | -1.07% |
| 06/22/2012 | 907.92 | -0.76% |
| 06/21/2012 | 914.87 | -1.21% |
| 06/20/2012 | 926.12 | 1.19% |
| 06/19/2012 | 915.27 | 0.64% |
| 06/18/2012 | 909.42 | 1.94% |
| 06/15/2012 | 892.12 | 0.12% |
| 06/14/2012 | 891.05 | -0.70% |
| 06/13/2012 | 897.32 | 0.36% |
| 06/12/2012 | 894.09 | 0.82% |
| 06/11/2012 | 886.83 | -0.50% |
| 06/08/2012 | 891.29 | -0.51% |
| 06/07/2012 | 895.84 | 1.49% |
| 06/06/2012 | 882.72 | 1.58% |
| 06/05/2012 | 869.02 | 1.09% |
| 06/04/2012 | 859.68 | 0.05% |
| 06/01/2012 | 859.22 | 0.20% |
| < NSX Namibia 2012-05NSX Namibia 2012-07 > | ||