Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2012 | 887.72 | 0.62% |
| 03/29/2012 | 882.29 | -0.99% |
| 03/28/2012 | 891.12 | -1.02% |
| 03/27/2012 | 900.31 | 0.42% |
| 03/26/2012 | 896.55 | 0.61% |
| 03/23/2012 | 891.10 | -0.56% |
| 03/22/2012 | 896.10 | -1.38% |
| 03/20/2012 | 908.61 | -0.41% |
| 03/19/2012 | 912.36 | -1.20% |
| 03/16/2012 | 923.45 | 0.49% |
| 03/15/2012 | 918.93 | -0.12% |
| 03/14/2012 | 919.99 | 1.11% |
| 03/13/2012 | 909.90 | 0.65% |
| 03/12/2012 | 904.03 | -0.30% |
| 03/09/2012 | 906.74 | 0.56% |
| 03/08/2012 | 901.69 | 0.71% |
| 03/07/2012 | 895.34 | 0.67% |
| 03/06/2012 | 889.38 | -2.17% |
| 03/05/2012 | 909.11 | -0.62% |
| 03/02/2012 | 914.77 | -0.87% |
| 03/01/2012 | 922.78 | -0.19% |
| < NSX Namibia 2012-02NSX Namibia 2012-04 > | ||