Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2012 | 920.83 | 1.02% |
| 02/27/2012 | 911.56 | -1.19% |
| 02/24/2012 | 922.58 | 0.48% |
| 02/23/2012 | 918.19 | 0.35% |
| 02/22/2012 | 914.98 | -0.82% |
| 02/21/2012 | 922.50 | 0.45% |
| 02/20/2012 | 918.34 | 0 |
| 02/17/2012 | 918.34 | 1.24% |
| 02/16/2012 | 907.06 | -1.52% |
| 02/15/2012 | 921.02 | -1.19% |
| 02/14/2012 | 932.07 | -0.15% |
| 02/13/2012 | 933.48 | 1.66% |
| 02/10/2012 | 918.26 | -2.03% |
| 02/09/2012 | 937.27 | -0.07% |
| 02/08/2012 | 937.94 | 1.42% |
| 02/07/2012 | 924.83 | -0.70% |
| 02/06/2012 | 931.35 | -0.74% |
| 02/03/2012 | 938.34 | 1.33% |
| 02/02/2012 | 926.01 | 1.65% |
| 02/01/2012 | 910.97 | 1.17% |
| 01/31/2012 | 900.45 | 0.76% |
| < NSX Namibia 2012-01NSX Namibia 2012-03 > | ||