Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2012 | 908.52 | 0.97% |
| 04/26/2012 | 899.76 | 0.19% |
| 04/25/2012 | 898.05 | 1.12% |
| 04/24/2012 | 888.06 | 0.20% |
| 04/23/2012 | 886.28 | -1.92% |
| 04/20/2012 | 903.63 | 0.24% |
| 04/19/2012 | 901.43 | 0.03% |
| 04/18/2012 | 901.14 | 1.85% |
| 04/17/2012 | 884.79 | 0.32% |
| 04/16/2012 | 881.95 | -0.82% |
| 04/13/2012 | 889.22 | 0.02% |
| 04/12/2012 | 889.07 | 0.40% |
| 04/11/2012 | 885.51 | -0.20% |
| 04/10/2012 | 887.32 | 0.06% |
| 04/05/2012 | 886.81 | 0.40% |
| 04/04/2012 | 883.32 | -2.13% |
| 04/03/2012 | 902.52 | 0.44% |
| 04/02/2012 | 898.55 | 1.22% |
| 03/30/2012 | 887.72 | 0.62% |
| 03/29/2012 | 882.29 | -0.99% |
| 03/28/2012 | 891.12 | -1.02% |
| < NSX Namibia 2012-03NSX Namibia 2012-05 > | ||