Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2012 | 900.45 | 0.76% |
| 01/30/2012 | 893.67 | -1.51% |
| 01/27/2012 | 907.37 | 0.50% |
| 01/26/2012 | 902.84 | 0.28% |
| 01/25/2012 | 900.31 | -0.29% |
| 01/24/2012 | 902.90 | -0.99% |
| 01/23/2012 | 911.97 | 0.94% |
| 01/20/2012 | 903.45 | 0.54% |
| 01/19/2012 | 898.59 | 0.34% |
| 01/18/2012 | 895.51 | 0.27% |
| 01/17/2012 | 893.10 | 1.12% |
| 01/16/2012 | 883.19 | 0.50% |
| 01/13/2012 | 878.82 | 0.60% |
| 01/12/2012 | 873.60 | 0.52% |
| 01/11/2012 | 869.04 | -0.48% |
| 01/10/2012 | 873.27 | 1.45% |
| 01/09/2012 | 860.75 | -0.06% |
| 01/06/2012 | 861.23 | 0.02% |
| 01/05/2012 | 861.08 | -1.05% |
| 01/04/2012 | 870.26 | 0.59% |
| 01/03/2012 | 865.14 | 3.21% |
| < NSX Namibia 2011-12NSX Namibia 2012-02 > | ||