Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2011 | 838.24 | 0.03% |
| 12/29/2011 | 838.01 | -0.39% |
| 12/28/2011 | 841.29 | 0.10% |
| 12/23/2011 | 840.42 | 0.36% |
| 12/22/2011 | 837.41 | 0.90% |
| 12/21/2011 | 829.98 | -0.30% |
| 12/20/2011 | 832.44 | 0.23% |
| 12/19/2011 | 830.55 | -0.89% |
| 12/15/2011 | 838.04 | 2.66% |
| 12/14/2011 | 816.29 | -2.35% |
| 12/13/2011 | 835.90 | -0.14% |
| 12/12/2011 | 837.05 | -1.00% |
| 12/09/2011 | 845.54 | -0.61% |
| 12/08/2011 | 850.71 | -0.10% |
| 12/07/2011 | 851.56 | 0.05% |
| 12/06/2011 | 851.10 | -0.31% |
| 12/05/2011 | 853.78 | 1.13% |
| 12/02/2011 | 844.25 | -0.27% |
| 12/01/2011 | 846.54 | 0.79% |
| 11/30/2011 | 839.90 | 3.59% |
| 11/29/2011 | 810.76 | 1.86% |
| < NSX Namibia 2011-11NSX Namibia 2012-01 > | ||