Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2011 | 839.90 | 3.59% |
| 11/29/2011 | 810.76 | 1.86% |
| 11/28/2011 | 795.99 | 0.02% |
| 11/25/2011 | 795.87 | 0.05% |
| 11/24/2011 | 795.46 | 0.51% |
| 11/23/2011 | 791.39 | -1.24% |
| 11/22/2011 | 801.36 | 0.26% |
| 11/21/2011 | 799.31 | -1.76% |
| 11/18/2011 | 813.59 | -1.84% |
| 11/17/2011 | 828.85 | -0.94% |
| 11/16/2011 | 836.75 | 0.13% |
| 11/15/2011 | 835.65 | 1.77% |
| 11/14/2011 | 821.08 | 0.09% |
| 11/11/2011 | 820.35 | 0.08% |
| 11/10/2011 | 819.69 | 1.37% |
| 11/09/2011 | 808.65 | -2.06% |
| 11/08/2011 | 825.63 | 0.85% |
| 11/07/2011 | 818.68 | 2.07% |
| 11/04/2011 | 802.08 | -1.13% |
| 11/03/2011 | 811.25 | 0.40% |
| 11/02/2011 | 808.02 | 1.14% |
| 11/01/2011 | 798.91 | -1.80% |
| < NSX Namibia 2011-10NSX Namibia 2011-12 > | ||