Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2011 | 813.56 | -2.30% |
| 10/28/2011 | 832.67 | 1.21% |
| 10/27/2011 | 822.69 | 2.62% |
| 10/26/2011 | 801.66 | -0.32% |
| 10/25/2011 | 804.22 | 0.29% |
| 10/24/2011 | 801.91 | 1.11% |
| 10/21/2011 | 793.11 | 2.24% |
| 10/20/2011 | 775.71 | -1.97% |
| 10/19/2011 | 791.31 | 0.09% |
| 10/18/2011 | 790.61 | -0.12% |
| 10/17/2011 | 791.59 | -1.10% |
| 10/14/2011 | 800.36 | 1.17% |
| 10/13/2011 | 791.10 | -1.28% |
| 10/12/2011 | 801.39 | 0.44% |
| 10/11/2011 | 797.91 | -0.43% |
| 10/10/2011 | 801.36 | 2.11% |
| 10/07/2011 | 784.83 | 1.92% |
| 10/06/2011 | 770.05 | 1.53% |
| 10/05/2011 | 758.44 | 1.45% |
| 10/04/2011 | 747.59 | -2.41% |
| 10/03/2011 | 766.04 | 0.68% |
| < NSX Namibia 2011-09NSX Namibia 2011-11 > | ||