Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2011 | 760.86 | -0.94% |
| 09/29/2011 | 768.06 | -2.04% |
| 09/28/2011 | 784.02 | -1.24% |
| 09/27/2011 | 793.87 | 3.93% |
| 09/26/2011 | 763.85 | -0.68% |
| 09/23/2011 | 769.05 | -0.84% |
| 09/22/2011 | 775.59 | -3.11% |
| 09/21/2011 | 800.51 | 0.00% |
| 09/20/2011 | 800.54 | 0.83% |
| 09/19/2011 | 793.94 | -0.83% |
| 09/16/2011 | 800.55 | 0.01% |
| 09/15/2011 | 800.47 | 2.10% |
| 09/14/2011 | 783.98 | 1.19% |
| 09/13/2011 | 774.74 | 1.09% |
| 09/12/2011 | 766.41 | -1.70% |
| 09/09/2011 | 779.68 | -1.83% |
| 09/08/2011 | 794.18 | 1.95% |
| 09/07/2011 | 779.02 | 3.96% |
| 09/06/2011 | 749.38 | -1.68% |
| 09/05/2011 | 762.21 | -2.35% |
| 09/02/2011 | 780.52 | -2.97% |
| 09/01/2011 | 804.37 | 0.50% |
| < NSX Namibia 2011-08NSX Namibia 2011-10 > | ||