Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2010 | 826.69 | 0.15% |
| 10/28/2010 | 825.46 | 0.34% |
| 10/27/2010 | 822.67 | -0.59% |
| 10/26/2010 | 827.56 | -0.48% |
| 10/25/2010 | 831.54 | 0.46% |
| 10/22/2010 | 827.74 | -1.16% |
| 10/21/2010 | 837.43 | 1.54% |
| 10/20/2010 | 824.71 | 0.53% |
| 10/19/2010 | 820.35 | -0.46% |
| 10/18/2010 | 824.16 | 0.04% |
| 10/15/2010 | 823.87 | -1.05% |
| 10/14/2010 | 832.58 | -0.08% |
| 10/13/2010 | 833.28 | 2.94% |
| 10/12/2010 | 809.52 | -0.48% |
| 10/11/2010 | 813.46 | 0.74% |
| 10/08/2010 | 807.48 | 0.28% |
| 10/07/2010 | 805.23 | -1.45% |
| 10/06/2010 | 817.09 | 1.45% |
| 10/05/2010 | 805.41 | 1.13% |
| 10/04/2010 | 796.43 | 0.14% |
| 10/01/2010 | 795.33 | -0.78% |
| < NSX Namibia 2010-09NSX Namibia 2010-11 > | ||