Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2010 | 801.59 | 1.49% |
| 09/29/2010 | 789.84 | -0.19% |
| 09/28/2010 | 791.31 | 0.05% |
| 09/27/2010 | 790.92 | 1.03% |
| 09/23/2010 | 782.87 | -0.10% |
| 09/22/2010 | 783.63 | -0.22% |
| 09/21/2010 | 785.36 | -0.18% |
| 09/20/2010 | 786.79 | 1.38% |
| 09/17/2010 | 776.07 | -0.24% |
| 09/16/2010 | 777.91 | -0.83% |
| 09/15/2010 | 784.44 | 0.51% |
| 09/14/2010 | 780.46 | -0.74% |
| 09/13/2010 | 786.25 | 2.24% |
| 09/10/2010 | 769.05 | -0.40% |
| 09/09/2010 | 772.14 | 0.22% |
| 09/08/2010 | 770.45 | 1.65% |
| 09/07/2010 | 757.97 | -1.36% |
| 09/06/2010 | 768.42 | -0.79% |
| 09/03/2010 | 774.53 | 0.74% |
| 09/02/2010 | 768.84 | 0.24% |
| 09/01/2010 | 766.99 | 3.25% |
| < NSX Namibia 2010-08NSX Namibia 2010-10 > | ||