Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2010 | 806.37 | -2.31% |
| 11/29/2010 | 825.47 | -1.64% |
| 11/26/2010 | 839.23 | -0.74% |
| 11/25/2010 | 845.45 | 1.10% |
| 11/24/2010 | 836.29 | 0.68% |
| 11/23/2010 | 830.63 | -1.12% |
| 11/22/2010 | 840.05 | -0.23% |
| 11/19/2010 | 841.98 | -0.33% |
| 11/18/2010 | 844.75 | 0 |
| 11/17/2010 | 844.75 | -0.60% |
| 11/16/2010 | 849.88 | -1.13% |
| 11/15/2010 | 859.63 | -0.15% |
| 11/12/2010 | 860.93 | 0.88% |
| 11/11/2010 | 853.43 | 0.03% |
| 11/10/2010 | 853.18 | -0.05% |
| 11/09/2010 | 853.60 | 0.47% |
| 11/08/2010 | 849.62 | -0.71% |
| 11/05/2010 | 855.72 | 0.45% |
| 11/04/2010 | 851.92 | 1.37% |
| 11/03/2010 | 840.44 | 1.69% |
| 11/02/2010 | 826.46 | 0 |
| 11/01/2010 | 826.46 | -0.03% |
| < NSX Namibia 2010-10NSX Namibia 2010-12 > | ||