Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2010 | 742.87 | 0.03% |
| 08/30/2010 | 742.62 | 1.95% |
| 08/27/2010 | 728.41 | 0.59% |
| 08/26/2010 | 724.14 | 0.70% |
| 08/25/2010 | 719.09 | -2.40% |
| 08/24/2010 | 736.75 | -0.93% |
| 08/23/2010 | 743.68 | 1.35% |
| 08/20/2010 | 733.78 | -0.41% |
| 08/19/2010 | 736.80 | -0.49% |
| 08/18/2010 | 740.42 | -1.41% |
| 08/17/2010 | 751.03 | 0.77% |
| 08/16/2010 | 745.29 | 0.39% |
| 08/13/2010 | 742.39 | -0.53% |
| 08/12/2010 | 746.31 | -0.27% |
| 08/11/2010 | 748.36 | -2.35% |
| 08/10/2010 | 766.35 | -1.69% |
| 08/06/2010 | 779.53 | -1.29% |
| 08/05/2010 | 789.73 | 0.01% |
| 08/04/2010 | 789.63 | -0.97% |
| 08/03/2010 | 797.39 | -1.65% |
| 08/02/2010 | 810.79 | 1.88% |
| < NSX Namibia 2010-07NSX Namibia 2010-09 > | ||