Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2010 | 795.84 | -0.56% |
| 07/29/2010 | 800.30 | 0.72% |
| 07/28/2010 | 794.55 | -0.03% |
| 07/27/2010 | 794.75 | 0.03% |
| 07/26/2010 | 794.53 | 0.51% |
| 07/23/2010 | 790.53 | 1.10% |
| 07/22/2010 | 781.90 | 1.71% |
| 07/21/2010 | 768.72 | 1.97% |
| 07/20/2010 | 753.88 | -0.23% |
| 07/19/2010 | 755.65 | -0.36% |
| 07/16/2010 | 758.38 | -0.08% |
| 07/15/2010 | 758.97 | -0.42% |
| 07/14/2010 | 762.14 | -0.52% |
| 07/13/2010 | 766.11 | 1.46% |
| 07/12/2010 | 755.07 | -0.49% |
| 07/09/2010 | 758.79 | 0.25% |
| 07/08/2010 | 756.90 | 1.80% |
| 07/07/2010 | 743.54 | 0.85% |
| 07/06/2010 | 737.29 | 2.40% |
| 07/05/2010 | 720.04 | -1.17% |
| 07/02/2010 | 728.54 | 1.61% |
| 07/01/2010 | 716.99 | -0.35% |
| < NSX Namibia 2010-06NSX Namibia 2010-08 > | ||