Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2010 | 719.50 | -2.04% |
| 06/29/2010 | 734.50 | -2.56% |
| 06/28/2010 | 753.80 | 0.34% |
| 06/25/2010 | 751.22 | -1.32% |
| 06/24/2010 | 761.28 | -0.86% |
| 06/23/2010 | 767.85 | -0.78% |
| 06/22/2010 | 773.92 | -0.13% |
| 06/21/2010 | 774.91 | 0.99% |
| 06/18/2010 | 767.31 | -0.77% |
| 06/17/2010 | 773.27 | 1.61% |
| 06/15/2010 | 761.02 | -0.13% |
| 06/14/2010 | 762.00 | 1.51% |
| 06/11/2010 | 750.67 | -0.71% |
| 06/10/2010 | 756.06 | 2.75% |
| 06/09/2010 | 735.86 | 1.76% |
| 06/08/2010 | 723.14 | -1.32% |
| 06/07/2010 | 732.84 | -1.75% |
| 06/04/2010 | 745.88 | -2.30% |
| 06/03/2010 | 763.46 | -0.01% |
| 06/02/2010 | 763.50 | -0.42% |
| 06/01/2010 | 766.73 | 0.99% |
| < NSX Namibia 2010-05NSX Namibia 2010-07 > | ||