Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2010 | 759.23 | -0.75% |
| 05/28/2010 | 764.93 | -0.68% |
| 05/27/2010 | 770.15 | 2.28% |
| 05/26/2010 | 752.99 | 2.03% |
| 05/25/2010 | 738.03 | -2.32% |
| 05/24/2010 | 755.58 | 1.88% |
| 05/21/2010 | 741.67 | 1.07% |
| 05/20/2010 | 733.84 | -3.39% |
| 05/19/2010 | 759.62 | -1.88% |
| 05/18/2010 | 774.17 | 0.89% |
| 05/17/2010 | 767.37 | -0.21% |
| 05/14/2010 | 769.00 | -3.51% |
| 05/13/2010 | 796.95 | 0.41% |
| 05/12/2010 | 793.71 | 2.12% |
| 05/11/2010 | 777.22 | -0.28% |
| 05/10/2010 | 779.39 | 6.07% |
| 05/07/2010 | 734.79 | -5.44% |
| 05/06/2010 | 777.08 | 0.14% |
| 05/05/2010 | 776.02 | -1.44% |
| 05/04/2010 | 787.37 | -3.27% |
| 05/03/2010 | 813.99 | 0.34% |
| < NSX Namibia 2010-04NSX Namibia 2010-06 > | ||