Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2010 | 811.20 | -0.30% |
| 04/29/2010 | 813.68 | 0.87% |
| 04/28/2010 | 806.70 | -2.88% |
| 04/26/2010 | 830.65 | 1.86% |
| 04/23/2010 | 815.50 | -0.01% |
| 04/22/2010 | 815.55 | -0.33% |
| 04/21/2010 | 818.23 | -0.50% |
| 04/20/2010 | 822.34 | 0.70% |
| 04/19/2010 | 816.62 | -1.95% |
| 04/16/2010 | 832.82 | -1.10% |
| 04/15/2010 | 842.06 | 0.02% |
| 04/14/2010 | 841.93 | 2.00% |
| 04/13/2010 | 825.41 | -0.34% |
| 04/12/2010 | 828.20 | -0.48% |
| 04/09/2010 | 832.18 | 1.64% |
| 04/08/2010 | 818.78 | -1.54% |
| 04/07/2010 | 831.57 | -0.08% |
| 04/06/2010 | 832.23 | 1.21% |
| 04/01/2010 | 822.24 | 1.29% |
| 03/31/2010 | 811.78 | 0.18% |
| 03/30/2010 | 810.36 | 0.61% |
| < NSX Namibia 2010-03NSX Namibia 2010-05 > | ||